ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 2,328 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 2,328 Value ($000) $295 Avg Close — Range —
Q1 2025
Shares 2,328 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 2,328 Value ($000) $283 Avg Close — Range —
Q3 2024
Shares 2,328 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 2,328 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 2,328 Value ($000) $254 Avg Close — Range —
Q4 2023
Shares 2,328 Value ($000) $234 Avg Close — Range —
Q3 2023
Shares 2,328 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 2,328 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 2,328 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 2,328 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 2,328 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 2,328 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 2,328 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 2,328 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 2,328 Value ($000) $204 Avg Close — Range —