Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,025 | $1,954 | — | — |
| Q3 2025 | 15,716 | $2,132 | — | — |
| Q2 2025 | 23,077 | $2,925 | — | — |
| Q1 2025 | 47,087 | $5,409 | — | — |
| Q4 2024 | 50,488 | $6,139 | — | — |
| Q3 2024 | 42,902 | $5,164 | — | — |
| Q2 2024 | 37,485 | $4,212 | — | — |
| Q1 2024 | 44,892 | $4,901 | — | — |
| Q4 2023 | 34,309 | $3,448 | — | — |
| Q3 2023 | 38,312 | $3,418 | — | — |
| Q2 2023 | 43,304 | $4,055 | — | — |
| Q1 2023 | 25,001 | $2,194 | — | — |
| Q4 2022 | 23,562 | $1,940 | — | — |
| Q3 2022 | 40,332 | $3,062 | — | — |
| Q2 2022 | 41,771 | $3,370 | — | — |
| Q1 2022 | 68,974 | $6,679 | — | — |
| Q4 2021 | 84,114 | $8,937 | — | — |
| Q3 2021 | 57,710 | $5,537 | — | — |
| Q2 2021 | 29,557 | $2,824 | — | — |
| Q1 2021 | 32,392 | $2,845 | — | — |
| Q4 2020 | 20,913 | $1,722 | — | — |
| Q3 2020 | 4,129 | $607 | — | — |
| Q2 2020 | 5,623 | $752 | — | — |
| Q1 2020 | 1,872 | $205 | — | — |
| Q4 2019 | 3,091 | $414 | — | — |