ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,708 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 436,504 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 426,341 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 382,178 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 372,814 Value ($000) $45 Avg Close — Range —
Q3 2024
Shares 370,656 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 365,633 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 355,817 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 347,964 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 339,820 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 330,960 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 315,189 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 289,113 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 261,948 Value ($000) $19,884 Avg Close — Range —
Q2 2022
Shares 234,508 Value ($000) $18,922 Avg Close — Range —
Q1 2022
Shares 200,653 Value ($000) $19,431 Avg Close — Range —
Q4 2021
Shares 160,443 Value ($000) $17,047 Avg Close — Range —
Q3 2021
Shares 107,963 Value ($000) $10,359 Avg Close — Range —
Q2 2021
Shares 57,571 Value ($000) $5,500 Avg Close — Range —