ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,719 Value ($000) $1,633 Avg Close Range
Q3 2025
Shares 12,630 Value ($000) $1,713 Avg Close Range
Q2 2025
Shares 12,493 Value ($000) $1,583 Avg Close Range
Q1 2025
Shares 12,532 Value ($000) $1,440 Avg Close Range
Q4 2024
Shares 13,166 Value ($000) $1,601 Avg Close Range
Q3 2024
Shares 14,541 Value ($000) $1,750 Avg Close Range
Q2 2024
Shares 14,242 Value ($000) $1,600 Avg Close Range
Q1 2024
Shares 15,009 Value ($000) $1,639 Avg Close Range
Q4 2023
Shares 15,370 Value ($000) $1,545 Avg Close Range
Q3 2023
Shares 15,967 Value ($000) $1,437 Avg Close Range
Q2 2023
Shares 15,997 Value ($000) $1,498 Avg Close Range
Q1 2023
Shares 16,045 Value ($000) $1,408 Avg Close Range
Q4 2022
Shares 19,019 Value ($000) $1,566 Avg Close Range
Q3 2022
Shares 18,376 Value ($000) $1,395 Avg Close Range
Q2 2022
Shares 17,464 Value ($000) $1,409 Avg Close Range
Q1 2022
Shares 18,123 Value ($000) $1,755 Avg Close Range
Q4 2021
Shares 16,004 Value ($000) $1,700 Avg Close Range
Q3 2021
Shares 14,971 Value ($000) $1,436 Avg Close Range
Q2 2021
Shares 12,503 Value ($000) $1,195 Avg Close Range
Q1 2021
Shares 12,503 Value ($000) $1,098 Avg Close Range
Q4 2020
Shares 11,425 Value ($000) $941 Avg Close Range
Q3 2020
Shares 5,539 Value ($000) $815 Avg Close Range
Q2 2020
Shares 4,945 Value ($000) $661 Avg Close Range
Q1 2020
Shares 4,910 Value ($000) $539 Avg Close Range
Q4 2019
Shares 4,540 Value ($000) $608 Avg Close Range
Q3 2019
Shares 4,280 Value ($000) $529 Avg Close Range
Q2 2019
Shares 3,615 Value ($000) $441 Avg Close Range
Q1 2019
Shares 3,356 Value ($000) $397 Avg Close Range
Q4 2018
Shares 2,475 Value ($000) $255 Avg Close Range
Q3 2018
Shares 2,550 Value ($000) $304 Avg Close Range