ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,120 Value ($000) $152 Avg Close — Range —
Q2 2025
Shares 1,268 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 1,341 Value ($000) $154 Avg Close — Range —
Q4 2024
Shares 1,364 Value ($000) $166 Avg Close — Range —
Q3 2024
Shares 1,373 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 1,559 Value ($000) $175 Avg Close — Range —
Q1 2024
Shares 670 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 670 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 670 Value ($000) $60 Avg Close — Range —
Q2 2023
Shares 1,170 Value ($000) $110 Avg Close — Range —
Q1 2023
Shares 1,170 Value ($000) $103 Avg Close — Range —
Q3 2022
Shares 1,170 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 1,170 Value ($000) $94 Avg Close — Range —
Q1 2022
Shares 1,170 Value ($000) $113 Avg Close — Range —
Q4 2021
Shares 1,170 Value ($000) $124 Avg Close — Range —
Q3 2021
Shares 1,170 Value ($000) $112 Avg Close — Range —
Q2 2021
Shares 1,170 Value ($000) $112 Avg Close — Range —
Q1 2021
Shares 138 Value ($000) $12 Avg Close — Range —