Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,522 | $2,024 | — | — |
| Q3 2025 | 14,722 | $1,997 | — | — |
| Q2 2025 | 14,890 | $1,887 | — | — |
| Q1 2025 | 12,924 | $1,485 | — | — |
| Q4 2024 | 13,419 | $1,632 | — | — |
| Q3 2024 | 13,554 | $1,631 | — | — |
| Q2 2024 | 14,008 | $1,574 | — | — |
| Q1 2024 | 14,006 | $1,529 | — | — |
| Q4 2023 | 14,584 | $1,466 | — | — |
| Q3 2023 | 13,847 | $1,246 | — | — |
| Q2 2023 | 14,468 | $1,355 | — | — |
| Q1 2023 | 14,775 | $1 | — | — |
| Q4 2022 | 14,950 | $1 | — | — |
| Q3 2022 | 14,604 | $1,109 | — | — |
| Q2 2022 | 4,246 | $343 | — | — |
| Q1 2022 | 3,566 | $345 | — | — |
| Q4 2021 | 2,963 | $315 | — | — |
| Q3 2021 | 2,940 | $282 | — | — |
| Q3 2020 | 1,850 | $272 | — | — |
| Q2 2020 | 1,728 | $231 | — | — |