ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 693 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 693 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 693 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 727 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 727 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 840 Value ($000) $80 Avg Close — Range —
Q1 2021
Shares 1,028 Value ($000) $90 Avg Close — Range —
Q4 2020
Shares 1,028 Value ($000) $85 Avg Close — Range —
Q3 2020
Shares 514 Value ($000) $76 Avg Close — Range —
Q2 2020
Shares 514 Value ($000) $69 Avg Close — Range —
Q1 2020
Shares 514 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 503 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 503 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 503 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 503 Value ($000) $59 Avg Close — Range —
Q4 2018
Shares 494 Value ($000) $51 Avg Close — Range —