ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 132 Value ($000) $14 Avg Close Range
Q4 2023
Shares 132 Value ($000) $13 Avg Close Range
Q3 2023
Shares 132 Value ($000) $12 Avg Close Range
Q2 2023
Shares 132 Value ($000) $12 Avg Close Range
Q1 2023
Shares 134 Value ($000) $12 Avg Close Range
Q4 2022
Shares 134 Value ($000) $11 Avg Close Range
Q3 2022
Shares 134 Value ($000) $11 Avg Close Range
Q2 2022
Shares 134 Value ($000) $11 Avg Close Range
Q1 2022
Shares 134 Value ($000) $13 Avg Close Range
Q4 2021
Shares 134 Value ($000) $14 Avg Close Range
Q3 2021
Shares 134 Value ($000) $13 Avg Close Range
Q2 2021
Shares 134 Value ($000) $13 Avg Close Range
Q1 2021
Shares 134 Value ($000) $12 Avg Close Range
Q4 2020
Shares 134 Value ($000) $11 Avg Close Range
Q3 2020
Shares 67 Value ($000) $10 Avg Close Range
Q2 2020
Shares 67 Value ($000) $9 Avg Close Range
Q1 2020
Shares 67 Value ($000) $8 Avg Close Range
Q4 2019
Shares 67 Value ($000) $9 Avg Close Range