ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,075 Value ($000) $1,961 Avg Close — Range —
Q3 2025
Shares 14,057 Value ($000) $1,907 Avg Close — Range —
Q2 2025
Shares 17,025 Value ($000) $2,158 Avg Close — Range —
Q1 2025
Shares 17,966 Value ($000) $2,064 Avg Close — Range —
Q4 2024
Shares 19,547 Value ($000) $2,377 Avg Close — Range —
Q3 2024
Shares 11,755 Value ($000) $1,415 Avg Close — Range —
Q2 2024
Shares 4,386 Value ($000) $493 Avg Close — Range —
Q1 2024
Shares 4,746 Value ($000) $518 Avg Close — Range —
Q4 2023
Shares 5,012 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 5,248 Value ($000) $472 Avg Close — Range —
Q2 2023
Shares 5,289 Value ($000) $495 Avg Close — Range —
Q1 2023
Shares 7,065 Value ($000) $620 Avg Close — Range —
Q4 2022
Shares 4,075 Value ($000) $335 Avg Close — Range —
Q1 2022
Shares 2,091 Value ($000) $202 Avg Close — Range —
Q4 2021
Shares 2,149 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 2,149 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 2,227 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 2,843 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 1,443 Value ($000) $212 Avg Close — Range —