Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,634 | $3,433 | — | — |
| Q3 2025 | 24,797 | $3,364 | — | — |
| Q2 2025 | 23,929 | $3,033 | — | — |
| Q1 2025 | 24,218 | $2,782 | — | — |
| Q4 2024 | 31,763 | $3,862 | — | — |
| Q3 2024 | 38,565 | $4,642 | — | — |
| Q2 2024 | 37,998 | $4,270 | — | — |
| Q1 2024 | 31,543 | $3,444 | — | — |
| Q4 2023 | 29,553 | $2,970 | — | — |
| Q3 2023 | 26,098 | $2,348 | — | — |
| Q2 2023 | 22,467 | $2,104 | — | — |
| Q1 2023 | 24,573 | $2,157 | — | — |
| Q4 2022 | 25,332 | $2,085 | — | — |
| Q3 2022 | 25,112 | $1,906 | — | — |
| Q2 2022 | 24,593 | $1,984 | — | — |
| Q1 2022 | 24,298 | $2,353 | — | — |
| Q4 2021 | 23,066 | $2,451 | — | — |
| Q3 2021 | 25,149 | $2,413 | — | — |
| Q2 2021 | 19,862 | $1,898 | — | — |
| Q1 2021 | 13,089 | $1,150 | — | — |
| Q4 2020 | 16,307 | $1,335 | — | — |
| Q3 2020 | 26 | $330,000 | — | — |