ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 120 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 120 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 120 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 1,560 Value ($000) $190 Avg Close — Range —
Q3 2024
Shares 1,560 Value ($000) $188 Avg Close — Range —
Q2 2024
Shares 1,560 Value ($000) $175 Avg Close — Range —
Q1 2024
Shares 1,560 Value ($000) $170 Avg Close — Range —