ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 495 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 495 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 495 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 495 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 495 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 495 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 495 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 495 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 495 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 495 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 495 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 495 Value ($000) $41 Avg Close — Range —