Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,169 | $720 | — | — |
| Q3 2025 | 5,169 | $701 | — | — |
| Q2 2025 | 5,169 | $655 | — | — |
| Q1 2025 | 5,191 | $596 | — | — |
| Q4 2024 | 5,178 | $630 | — | — |
| Q3 2024 | 5,178 | $623 | — | — |
| Q2 2024 | 5,055 | $568 | — | — |
| Q1 2024 | 5,055 | $552 | — | — |
| Q4 2023 | 5,070 | $510 | — | — |
| Q3 2023 | 5,070 | $456 | — | — |
| Q2 2023 | 5,070 | $475 | — | — |
| Q1 2023 | 4,827 | $424 | — | — |
| Q4 2022 | 4,827 | $397 | — | — |
| Q3 2022 | 4,827 | $366 | — | — |
| Q2 2022 | 4,656 | $376 | — | — |
| Q1 2022 | 4,548 | $440 | — | — |
| Q4 2021 | 5,766 | $613 | — | — |
| Q3 2021 | 5,780 | $555 | — | — |
| Q2 2021 | 5,779 | $568 | — | — |
| Q1 2021 | 5,709 | $501 | — | — |
| Q4 2020 | 5,709 | $470 | — | — |