Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,189 | $2,813 | — | — |
| Q3 2025 | 19,130 | $2,595 | — | — |
| Q2 2025 | 19,130 | $2,425 | — | — |
| Q1 2025 | 19,835 | $2,278 | — | — |
| Q4 2024 | 8,423 | $1,024 | — | — |
| Q3 2024 | 8,048 | $969 | — | — |
| Q2 2024 | 7,405 | $832 | — | — |
| Q1 2024 | 6,566 | $717 | — | — |
| Q4 2023 | 6,566 | $660 | — | — |
| Q3 2023 | 6,566 | $591 | — | — |
| Q2 2023 | 6,566 | $615 | — | — |
| Q1 2023 | 6,721 | $590 | — | — |
| Q4 2022 | 6,721 | $553 | — | — |
| Q3 2022 | 6,721 | $510 | — | — |
| Q2 2022 | 6,721 | $542 | — | — |
| Q1 2022 | 6,721 | $651 | — | — |
| Q4 2021 | 6,556 | $697 | — | — |
| Q3 2021 | 6,466 | $620 | — | — |
| Q2 2021 | 6,456 | $617 | — | — |
| Q1 2021 | 5,805 | $510 | — | — |