ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $555 Avg Close — Range —
Q3 2025
Shares 3,984 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 3,984 Value ($000) $505 Avg Close — Range —
Q1 2025
Shares 3,984 Value ($000) $458 Avg Close — Range —
Q4 2024
Shares 4,013 Value ($000) $488 Avg Close — Range —
Q2 2024
Shares 3,795 Value ($000) $426 Avg Close — Range —
Q1 2024
Shares 1,800 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 1,800 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 1,800 Value ($000) $162 Avg Close — Range —
Q2 2023
Shares 1,800 Value ($000) $169 Avg Close — Range —
Q1 2023
Shares 1,800 Value ($000) $158 Avg Close — Range —
Q4 2022
Shares 1,800 Value ($000) $148 Avg Close — Range —
Q3 2022
Shares 1,800 Value ($000) $137 Avg Close — Range —
Q2 2022
Shares 1,800 Value ($000) $145 Avg Close — Range —
Q1 2022
Shares 1,800 Value ($000) $174 Avg Close — Range —
Q4 2021
Shares 1,800 Value ($000) $191 Avg Close — Range —
Q3 2021
Shares 1,800 Value ($000) $173 Avg Close — Range —
Q2 2021
Shares 1,820 Value ($000) $174 Avg Close — Range —
Q1 2021
Shares 1,820 Value ($000) $160 Avg Close — Range —