ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,352 Value ($000) $606 Avg Close — Range —
Q3 2025
Shares 4,247 Value ($000) $576 Avg Close — Range —
Q2 2025
Shares 6,357 Value ($000) $809 Avg Close — Range —
Q1 2025
Shares 6,959 Value ($000) $799 Avg Close — Range —
Q4 2024
Shares 6,779 Value ($000) $824 Avg Close — Range —
Q3 2024
Shares 6,509 Value ($000) $783 Avg Close — Range —
Q2 2024
Shares 6,454 Value ($000) $725 Avg Close — Range —
Q1 2024
Shares 6,519 Value ($000) $701 Avg Close — Range —
Q4 2023
Shares 6,823 Value ($000) $686 Avg Close — Range —
Q3 2023
Shares 5,883 Value ($000) $529 Avg Close — Range —
Q2 2023
Shares 5,843 Value ($000) $547 Avg Close — Range —
Q1 2023
Shares 5,883 Value ($000) $516 Avg Close — Range —
Q4 2022
Shares 5,433 Value ($000) $447 Avg Close — Range —