ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 150 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 150 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $13 Avg Close — Range —