ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 2,311 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 2,382 Value ($000) $302 Avg Close — Range —
Q1 2025
Shares 2,382 Value ($000) $274 Avg Close — Range —
Q4 2024
Shares 2,376 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 2,574 Value ($000) $310 Avg Close — Range —
Q2 2024
Shares 2,573 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 2,578 Value ($000) $266 Avg Close — Range —
Q3 2023
Shares 2,967 Value ($000) $268 Avg Close — Range —
Q2 2023
Shares 2,985 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 2,859 Value ($000) $235 Avg Close — Range —
Q3 2020
Shares 1,477 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 1,660 Value ($000) $222 Avg Close — Range —
Q3 2019
Shares 1,739 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 1,744 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 1,741 Value ($000) $206 Avg Close — Range —