ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $139 Avg Close — Range —
Q3 2025
Shares 1,136 Value ($000) $154 Avg Close — Range —
Q2 2025
Shares 1,136 Value ($000) $144 Avg Close — Range —
Q1 2025
Shares 1,136 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 1,136 Value ($000) $138 Avg Close — Range —
Q3 2024
Shares 1,136 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 136 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 136 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 136 Value ($000) $14 Avg Close — Range —