ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

High Probability Advisors, LLC's Holding History (CIK: 0002039415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 2,568 Value ($000) $348 Avg Close — Range —
Q2 2025
Shares 2,580 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 2,468 Value ($000) $283 Avg Close — Range —