ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,610 Value ($000) $1,060 Avg Close — Range —
Q3 2025
Shares 7,610 Value ($000) $1,032 Avg Close — Range —
Q2 2025
Shares 7,610 Value ($000) $965 Avg Close — Range —
Q1 2025
Shares 7,610 Value ($000) $871 Avg Close — Range —
Q4 2024
Shares 7,610 Value ($000) $937 Avg Close — Range —