ISHARES TR

Ticker: SUSA CUSIP: 464288802 Class: MSCI USA ESG SLC

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 3,609 Value ($000) $490 Avg Close — Range —
Q2 2025
Shares 3,991 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 5,592 Value ($000) $642 Avg Close — Range —
Q4 2024
Shares 14,019 Value ($000) $1,705 Avg Close — Range —
Q3 2024
Shares 15,041 Value ($000) $1,810 Avg Close — Range —
Q2 2024
Shares 14,989 Value ($000) $1,684 Avg Close — Range —
Q1 2024
Shares 15,578 Value ($000) $1,701 Avg Close — Range —
Q4 2023
Shares 15,223 Value ($000) $1,530 Avg Close — Range —