ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 356 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 356 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 356 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 356 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 356 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 356 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 356 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 656 Value ($000) $35 Avg Close — Range —