ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,516 Value ($000) $2,953 Avg Close Range
Q3 2025
Shares 41,409 Value ($000) $2,488 Avg Close Range
Q2 2025
Shares 37,626 Value ($000) $2,357 Avg Close Range
Q1 2025
Shares 32,524 Value ($000) $1,928 Avg Close Range
Q4 2024
Shares 35,269 Value ($000) $2,074 Avg Close Range
Q3 2024
Shares 18,021 Value ($000) $1,067 Avg Close Range
Q2 2024
Shares 18,793 Value ($000) $1,053 Avg Close Range
Q1 2024
Shares 16,324 Value ($000) $956 Avg Close Range
Q4 2023
Shares 15,880 Value ($000) $857 Avg Close Range
Q3 2023
Shares 15,880 Value ($000) $770 Avg Close Range
Q2 2023
Shares 16,420 Value ($000) $927 Avg Close Range
Q1 2023
Shares 17,355 Value ($000) $937 Avg Close Range
Q4 2022
Shares 17,685 Value ($000) $930 Avg Close Range
Q3 2022
Shares 18,854 Value ($000) $890 Avg Close Range
Q2 2022
Shares 18,854 Value ($000) $951 Avg Close Range
Q1 2022
Shares 19,153 Value ($000) $1,168 Avg Close Range
Q4 2021
Shares 19,693 Value ($000) $1,297 Avg Close Range
Q3 2021
Shares 19,693 Value ($000) $1,236 Avg Close Range
Q2 2021
Shares 3,265 Value ($000) $1,179 Avg Close Range
Q1 2021
Shares 3,330 Value ($000) $1,100 Avg Close Range
Q4 2020
Shares 3,330 Value ($000) $1,090 Avg Close Range
Q3 2020
Shares 3,260 Value ($000) $977 Avg Close Range
Q2 2020
Shares 3,260 Value ($000) $863 Avg Close Range
Q1 2020
Shares 3,170 Value ($000) $714 Avg Close Range
Q4 2019
Shares 3,170 Value ($000) $838 Avg Close Range
Q3 2019
Shares 3,215 Value ($000) $795 Avg Close Range
Q2 2019
Shares 3,215 Value ($000) $774 Avg Close Range
Q1 2019
Shares 3,215 Value ($000) $744 Avg Close Range
Q4 2018
Shares 3,260 Value ($000) $651 Avg Close Range