ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $702 Avg Close — Range —
Q3 2025
Shares 11,300 Value ($000) $679 Avg Close — Range —
Q2 2025
Shares 11,300 Value ($000) $708 Avg Close — Range —
Q1 2025
Shares 11,300 Value ($000) $680 Avg Close — Range —
Q4 2024
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 12,300 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,300 Value ($000) $580 Avg Close — Range —
Q2 2022
Shares 12,300 Value ($000) $620 Avg Close — Range —
Q1 2022
Shares 12,300 Value ($000) $750 Avg Close — Range —
Q4 2021
Shares 12,300 Value ($000) $810 Avg Close — Range —
Q3 2021
Shares 12,300 Value ($000) $772 Avg Close — Range —
Q2 2021
Shares 2,050 Value ($000) $740 Avg Close — Range —
Q1 2021
Shares 2,050 Value ($000) $677 Avg Close — Range —
Q4 2020
Shares 2,050 Value ($000) $671 Avg Close — Range —
Q3 2020
Shares 2,050 Value ($000) $614 Avg Close — Range —
Q2 2020
Shares 2,050 Value ($000) $543 Avg Close — Range —
Q1 2020
Shares 2,200 Value ($000) $496 Avg Close — Range —
Q4 2019
Shares 2,200 Value ($000) $582 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $544 Avg Close — Range —
Q2 2019
Shares 2,200 Value ($000) $530 Avg Close — Range —
Q1 2019
Shares 2,200 Value ($000) $509 Avg Close — Range —
Q4 2018
Shares 2,200 Value ($000) $440 Avg Close — Range —
Q3 2018
Shares 2,200 Value ($000) $500 Avg Close — Range —
Q2 2018
Shares 2,200 Value ($000) $441 Avg Close — Range —
Q1 2018
Shares 2,200 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 1,350 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 1,350 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 1,850 Value ($000) $269 Avg Close — Range —
Q2 2016
Shares 1,850 Value ($000) $251 Avg Close — Range —