ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 124,357 Value ($000) $20,719 Avg Close — Range —
Q1 2017
Shares 124,358 Value ($000) $18,830 Avg Close — Range —
Q4 2016
Shares 21,413 Value ($000) $2,851 Avg Close — Range —
Q3 2016
Shares 21,413 Value ($000) $3,113 Avg Close — Range —
Q2 2016
Shares 78,896 Value ($000) $10,694 Avg Close — Range —
Q1 2016
Shares 79,167 Value ($000) $9,696 Avg Close — Range —
Q4 2015
Shares 96,980 Value ($000) $11,879 Avg Close — Range —
Q3 2015
Shares 96,980 Value ($000) $10,793 Avg Close — Range —
Q2 2015
Shares 81,821 Value ($000) $9,796 Avg Close — Range —
Q1 2015
Shares 81,821 Value ($000) $9,842 Avg Close — Range —
Q4 2014
Shares 116,010 Value ($000) $13,122 Avg Close — Range —
Q3 2014
Shares 116,010 Value ($000) $11,531 Avg Close — Range —