ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $367 Avg Close — Range —
Q3 2025
Shares 5,900 Value ($000) $355 Avg Close — Range —
Q2 2025
Shares 5,900 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 5,900 Value ($000) $355 Avg Close — Range —
Q4 2024
Shares 5,900 Value ($000) $344 Avg Close — Range —
Q3 2024
Shares 8,000 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 8,000 Value ($000) $448 Avg Close — Range —
Q1 2024
Shares 7,500 Value ($000) $439 Avg Close — Range —
Q4 2023
Shares 6,500 Value ($000) $315 Avg Close — Range —
Q3 2023
Shares 7,200 Value ($000) $349 Avg Close — Range —
Q2 2023
Shares 7,200 Value ($000) $407 Avg Close — Range —
Q1 2023
Shares 7,200 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 6,500 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 6,500 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 3,350 Value ($000) $204 Avg Close — Range —