ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,529 Value ($000) $272 Avg Close — Range —
Q1 2021
Shares 1,702 Value ($000) $561 Avg Close — Range —
Q4 2020
Shares 1,720 Value ($000) $560 Avg Close — Range —
Q3 2020
Shares 1,421 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 1,421 Value ($000) $370 Avg Close — Range —
Q1 2020
Shares 2,072 Value ($000) $474 Avg Close — Range —
Q4 2019
Shares 2,472 Value ($000) $655 Avg Close — Range —
Q3 2019
Shares 2,472 Value ($000) $603 Avg Close — Range —
Q2 2019
Shares 2,472 Value ($000) $591 Avg Close — Range —
Q1 2019
Shares 3,679 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 8,380 Value ($000) $1,908 Avg Close — Range —
Q2 2018
Shares 8,380 Value ($000) $1,681 Avg Close — Range —
Q1 2018
Shares 9,222 Value ($000) $1,714 Avg Close — Range —
Q4 2017
Shares 10,061 Value ($000) $1,738 Avg Close — Range —