ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,200 Value ($000) $297 Avg Close — Range —

Q2 2019

Shares 1,200 Value ($000) $289 Avg Close — Range —

Q1 2017

Shares 70,290 Value ($000) $10,643 Avg Close — Range —

Q4 2014

Shares 187,500 Value ($000) $21,208 Avg Close — Range —

Q2 2014

Shares 12,000 Value ($000) $1,224 Avg Close — Range —

Q1 2014

Shares 260,000 Value ($000) $25,691 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,200	$297	—	—
Q2 2019	1,200	$289	—	—
Q1 2017	70,290	$10,643	—	—
Q4 2014	187,500	$21,208	—	—
Q2 2014	12,000	$1,224	—	—
Q1 2014	260,000	$25,691	—	—