ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,550 Value ($000) $531 Avg Close — Range —
Q3 2025
Shares 8,550 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 9,360 Value ($000) $586 Avg Close — Range —
Q1 2025
Shares 12,960 Value ($000) $780 Avg Close — Range —
Q4 2024
Shares 12,960 Value ($000) $756 Avg Close — Range —
Q3 2024
Shares 12,960 Value ($000) $767 Avg Close — Range —
Q2 2024
Shares 13,380 Value ($000) $750 Avg Close — Range —
Q1 2024
Shares 13,537 Value ($000) $793 Avg Close — Range —
Q4 2023
Shares 13,657 Value ($000) $737 Avg Close — Range —
Q3 2023
Shares 13,657 Value ($000) $662 Avg Close — Range —
Q2 2023
Shares 15,367 Value ($000) $868 Avg Close — Range —
Q1 2023
Shares 15,367 Value ($000) $830 Avg Close — Range —
Q4 2022
Shares 20,931 Value ($000) $1,100 Avg Close — Range —
Q3 2022
Shares 20,931 Value ($000) $988 Avg Close — Range —
Q2 2022
Shares 15,817 Value ($000) $797 Avg Close — Range —
Q1 2022
Shares 18,805 Value ($000) $1,147 Avg Close — Range —
Q4 2021
Shares 18,805 Value ($000) $1,239 Avg Close — Range —
Q3 2021
Shares 18,955 Value ($000) $1,190 Avg Close — Range —
Q2 2021
Shares 3,160 Value ($000) $1,141 Avg Close — Range —
Q1 2021
Shares 3,375 Value ($000) $1,115 Avg Close — Range —
Q4 2020
Shares 3,370 Value ($000) $1,103 Avg Close — Range —
Q3 2020
Shares 3,353 Value ($000) $1,005 Avg Close — Range —
Q2 2020
Shares 3,348 Value ($000) $886 Avg Close — Range —
Q1 2020
Shares 3,043 Value ($000) $686 Avg Close — Range —
Q4 2019
Shares 3,093 Value ($000) $818 Avg Close — Range —
Q3 2019
Shares 3,093 Value ($000) $764 Avg Close — Range —
Q2 2019
Shares 3,093 Value ($000) $744 Avg Close — Range —
Q1 2019
Shares 3,128 Value ($000) $724 Avg Close — Range —
Q4 2018
Shares 3,203 Value ($000) $640 Avg Close — Range —
Q3 2018
Shares 3,253 Value ($000) $740 Avg Close — Range —
Q2 2018
Shares 3,288 Value ($000) $660 Avg Close — Range —
Q1 2018
Shares 3,308 Value ($000) $612 Avg Close — Range —
Q4 2017
Shares 3,228 Value ($000) $560 Avg Close — Range —
Q3 2017
Shares 3,418 Value ($000) $571 Avg Close — Range —
Q2 2017
Shares 3,753 Value ($000) $625 Avg Close — Range —
Q1 2017
Shares 3,753 Value ($000) $569 Avg Close — Range —
Q4 2016
Shares 1,663 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 1,663 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 1,635 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 1,750 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 1,750 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 1,850 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 2,575 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 2,575 Value ($000) $202 Avg Close — Range —