ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 390 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 390 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 390 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 390 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 390 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 390 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 390 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 390 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 174 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 174 Value ($000) $11 Avg Close — Range —