ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,907 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 92,722 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 96,439 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 97,342 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 100,493 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 105,743 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 108,000 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 110,478 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 112,165 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 113,643 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 113,939 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 117,496 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 114,787 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 120,165 Value ($000) $5,669 Avg Close — Range —
Q2 2022
Shares 75,656 Value ($000) $3,816 Avg Close — Range —
Q1 2022
Shares 79,354 Value ($000) $4,837 Avg Close — Range —
Q4 2021
Shares 88,435 Value ($000) $5,823 Avg Close — Range —
Q3 2021
Shares 89,735 Value ($000) $5,634 Avg Close — Range —
Q2 2021
Shares 14,898 Value ($000) $5,379 Avg Close — Range —
Q1 2021
Shares 15,313 Value ($000) $5,059 Avg Close — Range —
Q4 2020
Shares 15,281 Value ($000) $5,002 Avg Close — Range —