ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 175 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 175 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 75 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 75 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 26 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 26 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 26 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 26 Value ($000) $3 Avg Close — Range —