ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $577 Avg Close — Range —
Q3 2025
Shares 9,290 Value ($000) $558 Avg Close — Range —
Q2 2025
Shares 9,290 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 9,290 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 9,290 Value ($000) $542 Avg Close — Range —
Q3 2024
Shares 9,290 Value ($000) $550 Avg Close — Range —
Q2 2024
Shares 9,290 Value ($000) $521 Avg Close — Range —
Q1 2024
Shares 9,290 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 9,290 Value ($000) $501 Avg Close — Range —
Q3 2023
Shares 9,441 Value ($000) $458 Avg Close — Range —
Q2 2023
Shares 9,441 Value ($000) $533 Avg Close — Range —
Q4 2022
Shares 17,031 Value ($000) $895 Avg Close — Range —