ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,566 Value ($000) $470 Avg Close — Range —
Q3 2025
Shares 7,566 Value ($000) $455 Avg Close — Range —
Q2 2025
Shares 7,566 Value ($000) $474 Avg Close — Range —
Q1 2025
Shares 7,566 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 7,566 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 7,566 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 7,566 Value ($000) $424 Avg Close — Range —
Q1 2024
Shares 7,566 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 7,566 Value ($000) $408 Avg Close — Range —
Q3 2023
Shares 7,566 Value ($000) $367 Avg Close — Range —
Q2 2023
Shares 7,566 Value ($000) $427 Avg Close — Range —
Q1 2023
Shares 7,566 Value ($000) $408 Avg Close — Range —
Q4 2022
Shares 7,566 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,566 Value ($000) $357 Avg Close — Range —
Q2 2022
Shares 7,566 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 7,266 Value ($000) $443 Avg Close — Range —
Q4 2021
Shares 7,321 Value ($000) $482 Avg Close — Range —
Q3 2021
Shares 7,321 Value ($000) $460 Avg Close — Range —
Q2 2021
Shares 1,220 Value ($000) $441 Avg Close — Range —
Q1 2021
Shares 1,220 Value ($000) $403 Avg Close — Range —
Q4 2020
Shares 1,220 Value ($000) $399 Avg Close — Range —
Q3 2020
Shares 1,220 Value ($000) $366 Avg Close — Range —
Q2 2020
Shares 1,320 Value ($000) $350 Avg Close — Range —
Q1 2020
Shares 1,340 Value ($000) $302 Avg Close — Range —
Q4 2019
Shares 1,489 Value ($000) $394 Avg Close — Range —
Q3 2019
Shares 1,489 Value ($000) $368 Avg Close — Range —
Q2 2019
Shares 1,489 Value ($000) $359 Avg Close — Range —
Q1 2019
Shares 1,616 Value ($000) $374 Avg Close — Range —
Q4 2018
Shares 1,731 Value ($000) $346 Avg Close — Range —
Q3 2018
Shares 1,730 Value ($000) $394 Avg Close — Range —
Q2 2018
Shares 1,730 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 1,664 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 1,903 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 1,720 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 1,945 Value ($000) $324 Avg Close — Range —
Q1 2017
Shares 1,952 Value ($000) $296 Avg Close — Range —