ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,165 Value ($000) $6,635 Avg Close — Range —
Q4 2014
Shares 55,451 Value ($000) $6,272 Avg Close — Range —