ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 450 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 450 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,210 Value ($000) $145 Avg Close — Range —