ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $45 Avg Close Range
Q3 2025
Shares 780 Value ($000) $47 Avg Close Range
Q2 2025
Shares 2,200 Value ($000) $138 Avg Close Range
Q1 2025
Shares 2,475 Value ($000) $149 Avg Close Range
Q4 2024
Shares 1,290 Value ($000) $75 Avg Close Range
Q3 2024
Shares 2,130 Value ($000) $126 Avg Close Range
Q2 2024
Shares 2,515 Value ($000) $141 Avg Close Range
Q1 2024
Shares 2,515 Value ($000) $147 Avg Close Range
Q4 2023
Shares 2,565 Value ($000) $138 Avg Close Range
Q2 2022
Shares 3,970 Value ($000) $200 Avg Close Range
Q1 2022
Shares 4,341 Value ($000) $265 Avg Close Range
Q4 2021
Shares 4,351 Value ($000) $287 Avg Close Range
Q3 2021
Shares 4,491 Value ($000) $282 Avg Close Range
Q2 2021
Shares 799 Value ($000) $288 Avg Close Range
Q1 2021
Shares 973 Value ($000) $321 Avg Close Range
Q4 2020
Shares 1,231 Value ($000) $403 Avg Close Range
Q3 2020
Shares 1,584 Value ($000) $475 Avg Close Range
Q2 2020
Shares 2,075 Value ($000) $549 Avg Close Range
Q1 2020
Shares 2,200 Value ($000) $496 Avg Close Range
Q4 2019
Shares 1,942 Value ($000) $513 Avg Close Range
Q3 2019
Shares 1,807 Value ($000) $447 Avg Close Range
Q2 2019
Shares 2,060 Value ($000) $496 Avg Close Range
Q1 2019
Shares 2,059 Value ($000) $477 Avg Close Range
Q4 2018
Shares 1,993 Value ($000) $398 Avg Close Range
Q3 2018
Shares 1,775 Value ($000) $404 Avg Close Range