ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 450 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 450 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 450 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 750 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 750 Value ($000) $44 Avg Close — Range —
Q2 2024
Shares 750 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 750 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 750 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 750 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 750 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 750 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 750 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 750 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 750 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 750 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 750 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 750 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 125 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 125 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 228 Value ($000) $75 Avg Close — Range —
Q3 2020
Shares 228 Value ($000) $68 Avg Close — Range —
Q2 2020
Shares 228 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 228 Value ($000) $51 Avg Close — Range —
Q4 2019
Shares 228 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 375 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 375 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 375 Value ($000) $87 Avg Close — Range —
Q4 2018
Shares 375 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 375 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 375 Value ($000) $75 Avg Close — Range —
Q1 2018
Shares 375 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 750 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $133 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $136 Avg Close — Range —