ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,960 Value ($000) $927 Avg Close — Range —

Q3 2016

Shares 6,905 Value ($000) $1,004 Avg Close — Range —

Q2 2016

Shares 6,725 Value ($000) $912 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,960	$927	—	—
Q3 2016	6,905	$1,004	—	—
Q2 2016	6,725	$912	—	—