ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $298 Avg Close Range
Q3 2025
Shares 4,800 Value ($000) $301 Avg Close Range
Q2 2025
Shares 4,800 Value ($000) $301 Avg Close Range
Q1 2025
Shares 4,800 Value ($000) $289 Avg Close Range
Q4 2024
Shares 4,800 Value ($000) $280 Avg Close Range
Q3 2024
Shares 4,800 Value ($000) $284 Avg Close Range
Q2 2024
Shares 4,800 Value ($000) $269 Avg Close Range
Q1 2024
Shares 4,800 Value ($000) $281 Avg Close Range
Q4 2023
Shares 4,800 Value ($000) $259 Avg Close Range
Q3 2023
Shares 4,800 Value ($000) $233 Avg Close Range
Q2 2023
Shares 4,800 Value ($000) $271 Avg Close Range
Q1 2023
Shares 4,800 Value ($000) $259 Avg Close Range
Q4 2022
Shares 4,800 Value ($000) $252 Avg Close Range
Q3 2022
Shares 4,800 Value ($000) $226 Avg Close Range
Q2 2022
Shares 4,800 Value ($000) $242 Avg Close Range
Q1 2022
Shares 4,800 Value ($000) $293 Avg Close Range
Q4 2021
Shares 4,800 Value ($000) $316 Avg Close Range
Q3 2021
Shares 4,800 Value ($000) $296 Avg Close Range
Q2 2021
Shares 800 Value ($000) $289 Avg Close Range
Q1 2021
Shares 800 Value ($000) $264 Avg Close Range
Q4 2020
Shares 800 Value ($000) $262 Avg Close Range
Q3 2020
Shares 800 Value ($000) $240 Avg Close Range
Q2 2020
Shares 800 Value ($000) $212 Avg Close Range
Q1 2020
Shares 800 Value ($000) $180 Avg Close Range