ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $318 Avg Close Range
Q3 2025
Shares 6,106 Value ($000) $367 Avg Close Range
Q2 2025
Shares 6,254 Value ($000) $392 Avg Close Range
Q1 2025
Shares 7,078 Value ($000) $421 Avg Close Range
Q4 2024
Shares 8,326 Value ($000) $486 Avg Close Range
Q3 2024
Shares 8,938 Value ($000) $529 Avg Close Range
Q2 2024
Shares 11,106 Value ($000) $622 Avg Close Range
Q1 2024
Shares 15,456 Value ($000) $906 Avg Close Range
Q4 2023
Shares 18,158 Value ($000) $980 Avg Close Range
Q3 2023
Shares 25,173 Value ($000) $1,221 Avg Close Range
Q2 2023
Shares 23,748 Value ($000) $1,341 Avg Close Range
Q1 2023
Shares 23,811 Value ($000) $1,285 Avg Close Range
Q4 2022
Shares 24,927 Value ($000) $1,310 Avg Close Range
Q3 2022
Shares 25,048 Value ($000) $1,182 Avg Close Range
Q2 2022
Shares 23,480 Value ($000) $1,184 Avg Close Range
Q1 2022
Shares 26,538 Value ($000) $1,618 Avg Close Range
Q4 2021
Shares 26,040 Value ($000) $1,715 Avg Close Range
Q3 2021
Shares 23,266 Value ($000) $1,461 Avg Close Range
Q2 2021
Shares 3,801 Value ($000) $1,372 Avg Close Range
Q1 2021
Shares 3,745 Value ($000) $1,237 Avg Close Range
Q4 2020
Shares 3,477 Value ($000) $1,138 Avg Close Range
Q3 2020
Shares 3,123 Value ($000) $936 Avg Close Range
Q3 2018
Shares 25,198 Value ($000) $5,732 Avg Close Range
Q2 2018
Shares 24,623 Value ($000) $4,941 Avg Close Range
Q2 2017
Shares 10,480 Value ($000) $1,746 Avg Close Range
Q1 2017
Shares 10,956 Value ($000) $1,659 Avg Close Range
Q2 2016
Shares 28,584 Value ($000) $3,875 Avg Close Range