ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 109 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 109 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 139 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 139 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 139 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 139 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 149 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 149 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 149 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 149 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 159 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 264 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 264 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 264 Value ($000) $16 Avg Close — Range —