ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 540 Value ($000) $130 Avg Close — Range —
Q1 2019
Shares 460 Value ($000) $107 Avg Close — Range —