ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,888 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 7,776 Value ($000) $436 Avg Close — Range —
Q1 2024
Shares 3,888 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 3,888 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 3,888 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 8,888 Value ($000) $480 Avg Close — Range —
Q4 2022
Shares 8,888 Value ($000) $467 Avg Close — Range —
Q3 2022
Shares 8,888 Value ($000) $419 Avg Close — Range —
Q2 2022
Shares 5,972 Value ($000) $321 Avg Close — Range —
Q1 2022
Shares 8,888 Value ($000) $542 Avg Close — Range —
Q4 2021
Shares 8,888 Value ($000) $585 Avg Close — Range —
Q3 2021
Shares 8,888 Value ($000) $558 Avg Close — Range —
Q2 2021
Shares 1,148 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 1,148 Value ($000) $379 Avg Close — Range —
Q4 2020
Shares 1,148 Value ($000) $376 Avg Close — Range —
Q3 2020
Shares 1,148 Value ($000) $344 Avg Close — Range —
Q2 2020
Shares 1,148 Value ($000) $304 Avg Close — Range —