ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 933 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 933 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 933 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 933 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 933 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 933 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 933 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 933 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 933 Value ($000) $42 Avg Close — Range —