ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,419 Value ($000) $11,772 Avg Close Range
Q3 2025
Shares 167,057 Value ($000) $10,038 Avg Close Range
Q2 2025
Shares 163,862 Value ($000) $10,264 Avg Close Range
Q1 2025
Shares 147,359 Value ($000) $8,870 Avg Close Range
Q4 2024
Shares 236,462 Value ($000) $13,798 Avg Close Range
Q3 2024
Shares 204,730 Value ($000) $12,118 Avg Close Range
Q2 2024
Shares 210,167 Value ($000) $11,766 Avg Close Range
Q1 2024
Shares 210,760 Value ($000) $12,344 Avg Close Range
Q4 2023
Shares 78,635 Value ($000) $4,244 Avg Close Range
Q3 2023
Shares 84,572 Value ($000) $4,093 Avg Close Range
Q2 2023
Shares 123,228 Value ($000) $6,944 Avg Close Range
Q1 2023
Shares 75,312 Value ($000) $4,068 Avg Close Range
Q4 2022
Shares 76,491 Value ($000) $4,021 Avg Close Range
Q3 2022
Shares 90,155 Value ($000) $4,256 Avg Close Range
Q2 2022
Shares 94,801 Value ($000) $4,783 Avg Close Range
Q1 2022
Shares 96,929 Value ($000) $5,903 Avg Close Range
Q4 2021
Shares 102,537 Value ($000) $6,748 Avg Close Range
Q3 2021
Shares 81,478 Value ($000) $5,118 Avg Close Range
Q2 2021
Shares 13,992 Value ($000) $5,049 Avg Close Range
Q1 2021
Shares 20,804 Value ($000) $6,861 Avg Close Range
Q4 2020
Shares 26,670 Value ($000) $8,753 Avg Close Range
Q3 2020
Shares 25,514 Value ($000) $7,642 Avg Close Range
Q2 2020
Shares 20,051 Value ($000) $5,355 Avg Close Range
Q1 2020
Shares 8,427 Value ($000) $1,901 Avg Close Range
Q4 2019
Shares 11,588 Value ($000) $3,054 Avg Close Range
Q3 2019
Shares 11,216 Value ($000) $2,771 Avg Close Range
Q2 2019
Shares 10,756 Value ($000) $2,586 Avg Close Range
Q1 2019
Shares 10,734 Value ($000) $2,478 Avg Close Range
Q4 2018
Shares 6,772 Value ($000) $1,356 Avg Close Range
Q3 2018
Shares 6,671 Value ($000) $1,518 Avg Close Range
Q2 2018
Shares 6,644 Value ($000) $1,332 Avg Close Range
Q1 2018
Shares 6,638 Value ($000) $1,229 Avg Close Range
Q4 2017
Shares 6,646 Value ($000) $1,149 Avg Close Range
Q3 2017
Shares 6,855 Value ($000) $1,145 Avg Close Range
Q2 2017
Shares 6,248 Value ($000) $1,040 Avg Close Range
Q1 2017
Shares 5,083 Value ($000) $767 Avg Close Range
Q4 2016
Shares 4,402 Value ($000) $587 Avg Close Range
Q3 2016
Shares 2,889 Value ($000) $420 Avg Close Range
Q2 2016
Shares 1,576 Value ($000) $214 Avg Close Range