ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 5,428 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 5,772 Value ($000) $362 Avg Close — Range —
Q1 2025
Shares 5,405 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 5,907 Value ($000) $345 Avg Close — Range —