ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 1,669 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 8,575 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,680 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 26,029 Value ($000) $1,228 Avg Close — Range —
Q4 2021
Shares 25,895 Value ($000) $1,705 Avg Close — Range —
Q1 2021
Shares 523 Value ($000) $172 Avg Close — Range —
Q3 2020
Shares 91 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 338 Value ($000) $89 Avg Close — Range —
Q1 2020
Shares 622 Value ($000) $140 Avg Close — Range —
Q3 2019
Shares 183 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 814 Value ($000) $195 Avg Close — Range —
Q4 2018
Shares 27 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 786 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 1,029 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 132 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 654 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 5,794 Value ($000) $965 Avg Close — Range —