ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,492 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 11,410 Value ($000) $1,901 Avg Close — Range —
Q1 2017
Shares 17,853 Value ($000) $2,703 Avg Close — Range —
Q2 2016
Shares 13,375 Value ($000) $1,813 Avg Close — Range —